Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 34.1 36.5 34.1 35.0 547.56 Thousand
30 Oct, 2023 34.8 36.6 34.0 34.0 695.72 Thousand
27 Oct, 2023 35.0 36.5 32.4 34.0 1.39 Million
26 Oct, 2023 31.5 35.8 31.5 34.0 1.12 Million
25 Oct, 2023 31.1 34.0 31.0 31.2 431.41 Thousand
24 Oct, 2023 30.5 34.0 30.5 31.2 957.99 Thousand
23 Oct, 2023 33.1 35.0 30.6 31.0 1.04 Million
20 Oct, 2023 33.5 36.0 33.1 34.2 1.15 Million
19 Oct, 2023 35.0 37.0 33.11 34.0 887.24 Thousand
18 Oct, 2023 38.0 41.9 34.3 34.7 5.25 Million