Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.5 52.0 36.1 47.0 19.98 Million
02 Oct, 2023 37.0 39.7 32.5 34.3 7.77 Million
29 Sep, 2023 28.4 37.9 26.25 37.0 6.95 Million
28 Sep, 2023 31.4 32.6 25.0 28.5 6.02 Million
27 Sep, 2023 27.1 39.9 26.5 30.7 23.58 Million
26 Sep, 2023 13.0 28.6 11.18 26.8 24.38 Million
25 Sep, 2023 10.48 10.48 10.1 10.45 30.5 Thousand
22 Sep, 2023 10.05 10.55 10.0 10.48 58.18 Thousand
21 Sep, 2023 10.33 10.6 10.28 10.5 663.54 Thousand
20 Sep, 2023 11.0 11.1 10.7 10.75 141.39 Thousand