Oxford Biodynamics PLC (OBD)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 29.0 30.4 28.0 29.5 774.96 Thousand
13 Nov, 2023 30.5 32.9 28.6 29.2 1.27 Million
10 Nov, 2023 33.0 35.0 31.2 31.5 674.44 Thousand
09 Nov, 2023 35.9 36.0 33.0 34.0 287.79 Thousand
08 Nov, 2023 35.5 36.13 33.1 34.2 560.41 Thousand
07 Nov, 2023 33.3 38.8 31.1 35.4 2.32 Million
06 Nov, 2023 32.0 35.0 31.57 33.0 772.92 Thousand
03 Nov, 2023 32.9 34.81 32.1 33.75 278.78 Thousand
02 Nov, 2023 33.7 35.0 32.1 33.1 1.01 Million
01 Nov, 2023 34.2 35.9 33.5 33.6 466.39 Thousand