Nexteq PLC (NXQ)

GBX 88.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 88.5 89.0 87.03 88.5 3800.00
18 Jun, 2013 92.0 93.5 87.0 88.5 14.46 Thousand
17 Jun, 2013 88.0 92.0 88.0 92.0 30.11 Thousand
14 Jun, 2013 85.5 88.0 85.0 86.5 9036.00
13 Jun, 2013 85.0 88.0 85.0 85.5 7274.00
12 Jun, 2013 82.5 84.0 82.0 82.5 16.81 Thousand
11 Jun, 2013 82.5 82.5 82.0 82.5 3000.00
10 Jun, 2013 82.5 85.0 81.0 82.5 45.6 Thousand
07 Jun, 2013 82.5 84.0 81.0 82.5 20.87 Thousand
06 Jun, 2013 82.5 82.5 81.0 82.5 6000.00