Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2001 | 2.75 | 2.9 | 2.25 | 2.75 | 2600.00 |
| 15 Aug, 2001 | 2.6 | 3.0 | 2.6 | 3.0 | 20.00 |
| 14 Aug, 2001 | 3.0 | 4.0 | 2.0 | 3.0 | 1600.00 |
| 13 Aug, 2001 | 2.8 | 3.25 | 2.75 | 3.25 | 1895.00 |
| 09 Aug, 2001 | 2.84 | 3.25 | 2.84 | 3.25 | 300.00 |
| 08 Aug, 2001 | 2.9 | 3.25 | 2.85 | 3.25 | 400.00 |
| 06 Aug, 2001 | 2.75 | 3.25 | 2.75 | 3.25 | 600.00 |
| 30 Jul, 2001 | 2.75 | 3.25 | 2.75 | 3.25 | 600.00 |
| 26 Jul, 2001 | 2.8 | 3.25 | 2.76 | 3.25 | 580.00 |
| 25 Jul, 2001 | 2.8 | 3.25 | 2.76 | 3.25 | 255.00 |
NXQ
NXR
NXT
NVT
NWF
NWG