Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2001 | 2.76 | 3.0 | 2.76 | 3.0 | 20.00 |
| 10 Dec, 2001 | 2.81 | 3.19 | 2.81 | 3.0 | 4386.00 |
| 07 Dec, 2001 | 2.76 | 3.0 | 2.76 | 3.0 | 221.00 |
| 06 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 4900.00 |
| 05 Dec, 2001 | 3.19 | 3.19 | 3.0 | 3.0 | 1846.00 |
| 04 Dec, 2001 | 2.75 | 3.25 | 2.75 | 3.0 | 17.55 Thousand |
| 03 Dec, 2001 | 2.86 | 3.41 | 2.86 | 3.25 | 267.00 |
| 29 Nov, 2001 | 2.84 | 3.25 | 2.84 | 3.25 | 300.00 |
| 27 Nov, 2001 | 3.5 | 3.5 | 3.25 | 3.25 | 500.00 |
| 26 Nov, 2001 | 3.41 | 3.41 | 3.25 | 3.25 | 70.00 |
NXQ
NXR
NXT
NVT
NWF
NWG