Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 0.75 1.0 0.75 1.0 3000.00
05 Feb, 2003 0.81 1.0 0.81 1.0 1050.00
04 Feb, 2003 0.81 1.0 0.81 1.0 500.00
31 Jan, 2003 0.81 1.0 0.81 1.0 60.75 Thousand
29 Jan, 2003 0.8 1.0 0.76 1.0 4600.00
28 Jan, 2003 0.76 1.0 0.76 1.0 11.8 Thousand
27 Jan, 2003 1.19 1.19 0.76 1.0 4084.00
24 Jan, 2003 0.88 1.0 0.88 1.0 11.31 Thousand
21 Jan, 2003 0.78 0.78 0.75 0.75 2350.00
20 Jan, 2003 0.83 0.88 0.83 0.88 750.00