Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 1.1 1.13 1.1 1.13 500.00
16 May, 2003 1.1 1.13 1.1 1.13 2000.00
13 May, 2003 1.0 1.13 1.0 1.13 2000.00
12 May, 2003 1.0 1.13 1.0 1.13 30 Thousand
09 May, 2003 1.13 1.13 1.0 1.13 11.67 Thousand
08 May, 2003 1.15 1.15 1.0 1.13 1373.00
07 May, 2003 1.0 1.13 1.0 1.13 2700.00
06 May, 2003 1.03 1.13 1.03 1.13 1600.00
02 May, 2003 1.03 1.13 1.03 1.13 3750.00
01 May, 2003 1.03 1.15 1.03 1.13 2027.00