Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 2.03 2.03 1.98 1.98 294.00
13 Apr, 2005 1.91 1.98 1.91 1.98 270.00
12 Apr, 2005 2.05 2.06 1.98 1.98 58.8 Thousand
11 Apr, 2005 2.19 2.19 2.06 2.1 5620.00
08 Apr, 2005 2.1 2.16 2.1 2.15 3455.00
07 Apr, 2005 2.16 2.16 2.1 2.15 24.22 Thousand
06 Apr, 2005 2.11 2.15 2.1 2.15 15.27 Thousand
05 Apr, 2005 2.1 2.23 2.1 2.18 4406.00
04 Apr, 2005 2.12 2.25 2.1 2.18 14.41 Thousand
01 Apr, 2005 2.23 2.23 2.12 2.18 4418.00