Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 1.58 1.58 1.35 1.53 90.96 Thousand
03 Jun, 2005 1.45 1.58 1.45 1.53 845.00
01 Jun, 2005 1.4 1.53 1.4 1.53 19 Thousand
31 May, 2005 1.47 1.53 1.44 1.53 3300.00
27 May, 2005 1.47 1.55 1.45 1.55 11.5 Thousand
24 May, 2005 1.7 1.7 1.45 1.55 7768.00
23 May, 2005 1.38 1.66 1.38 1.55 25.39 Thousand
20 May, 2005 1.61 1.62 1.5 1.5 5221.00
19 May, 2005 1.57 1.57 1.38 1.5 18.39 Thousand
18 May, 2005 1.5 1.6 1.35 1.5 62.64 Thousand