National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.0 17.0 17.0 17.0 2799.00
23 Oct, 2023 16.55 17.0 16.55 17.0 3078.00
20 Oct, 2023 16.67 17.0 16.67 17.0 8445.00
19 Oct, 2023 17.0 17.0 17.0 17.0 -
18 Oct, 2023 17.32 17.32 17.0 17.0 689.00
17 Oct, 2023 17.0 17.0 17.0 17.0 17.84 Thousand
16 Oct, 2023 17.02 17.25 16.75 17.25 35 Thousand
13 Oct, 2023 18.0 18.0 17.5 17.5 139.00
12 Oct, 2023 17.75 17.75 17.75 17.75 196.00
11 Oct, 2023 17.75 17.75 17.75 17.75 224.00