National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.5 18.5 17.75 17.75 253.00
09 Oct, 2023 17.0 17.75 17.0 17.75 966.00
06 Oct, 2023 18.0 18.0 18.0 18.0 10.48 Thousand
05 Oct, 2023 17.65 18.0 17.65 18.0 20 Thousand
04 Oct, 2023 18.9 18.9 17.5 18.0 3380.00
03 Oct, 2023 18.5 18.5 18.0 18.0 6.00
02 Oct, 2023 18.08 18.15 17.8 17.8 172.85 Thousand
29 Sep, 2023 15.44 18.3 15.44 16.6 789.74 Thousand
28 Sep, 2023 15.15 15.15 15.0 15.0 26.23 Thousand
27 Sep, 2023 15.0 15.0 15.0 15.0 95.12 Thousand