National World Plc (NWOR.L)

GBp 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.0 17.0 14.7 14.7 100.76 Thousand
20 Nov, 2023 16.5 16.5 16.5 16.5 50 Thousand
17 Nov, 2023 16.75 16.75 16.75 16.75 26.99 Thousand
16 Nov, 2023 16.75 16.75 16.75 16.75 15.48 Thousand
15 Nov, 2023 16.75 16.75 16.75 16.75 9736.00
14 Nov, 2023 16.75 16.75 16.75 16.75 6860.00
13 Nov, 2023 16.65 17.5 16.65 17.0 3985.00
10 Nov, 2023 17.0 17.0 17.0 17.0 -
09 Nov, 2023 17.0 17.0 17.0 17.0 -
08 Nov, 2023 17.0 17.0 17.0 17.0 39.49 Thousand