GBp 0.49
(39.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 11.25 | 11.3 | 11.01 | 11.25 | 101.07 Thousand |
23 Oct, 2023 | 11.25 | 11.41 | 11.0 | 11.25 | 44.01 Thousand |
20 Oct, 2023 | 11.25 | 11.37 | 11.37 | 11.25 | 27.21 Thousand |
19 Oct, 2023 | 11.25 | 11.25 | 11.03 | 11.25 | 14.35 Thousand |
18 Oct, 2023 | 11.25 | 11.25 | 11.22 | 11.25 | 47.93 Thousand |
17 Oct, 2023 | 11.25 | 11.25 | 11.03 | 11.25 | 7768.00 |
16 Oct, 2023 | 11.25 | 11.5 | 11.3 | 11.25 | 6460.00 |
13 Oct, 2023 | 11.25 | 11.37 | 11.05 | 11.25 | 31.73 Thousand |
12 Oct, 2023 | 11.25 | 11.5 | 11.37 | 11.25 | 86.00 |
11 Oct, 2023 | 11.25 | 11.05 | 11.05 | 11.25 | 24 Thousand |
DBX
6804
3928
ACST
376300
BRRGF