Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.75 11.62 11.62 11.75 17.65 Thousand
20 Nov, 2023 11.75 11.75 11.6 11.75 71.00
17 Nov, 2023 11.75 11.65 11.65 11.75 2200.00
16 Nov, 2023 11.75 11.5 11.5 11.5 11.51 Thousand
15 Nov, 2023 11.75 11.8 11.3 11.75 128.36 Thousand
14 Nov, 2023 11.5 12.0 11.5 11.75 224.22 Thousand
13 Nov, 2023 11.5 11.5 11.5 11.5 -
10 Nov, 2023 11.5 11.5 11.5 11.5 -
09 Nov, 2023 11.5 11.38 11.25 11.5 38.21 Thousand
08 Nov, 2023 11.5 11.38 11.25 11.5 9204.00