Enteq Technologies Plc (NTQ.L)

GBp 0.49

(39.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 11.25 11.44 11.0 11.5 27.37 Thousand
06 Nov, 2023 11.5 12.0 11.5 11.5 50 Thousand
03 Nov, 2023 11.5 11.5 11.15 11.5 53.95 Thousand
02 Nov, 2023 11.5 11.0 11.0 11.5 50 Thousand
01 Nov, 2023 11.5 11.5 11.5 11.5 -
31 Oct, 2023 11.5 11.33 11.33 11.5 828.00
30 Oct, 2023 11.5 11.8 11.65 11.5 79.46 Thousand
27 Oct, 2023 11.25 12.33 11.25 11.5 437.12 Thousand
26 Oct, 2023 11.25 11.5 11.24 11.25 44.86 Thousand
25 Oct, 2023 11.25 11.5 11.25 11.5 1195.00