Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 0.24 0.25 0.24 0.24 1.47 Million
17 Oct, 2022 0.24 0.25 0.24 0.24 8064.00
14 Oct, 2022 0.25 0.25 0.24 0.24 3.61 Million
13 Oct, 2022 0.25 0.25 0.24 0.25 104.51 Thousand
12 Oct, 2022 0.25 0.25 0.24 0.25 1.91 Million
11 Oct, 2022 0.26 0.27 0.24 0.26 327.49 Thousand
10 Oct, 2022 0.27 0.27 0.25 0.26 2.19 Million
07 Oct, 2022 0.27 0.27 0.27 0.27 197.2 Thousand
06 Oct, 2022 0.27 0.27 0.26 0.27 3.46 Million
05 Oct, 2022 0.27 0.27 0.26 0.27 1.72 Million