Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 0.29 0.29 0.28 0.29 684.88 Thousand
14 Nov, 2022 0.3 0.3 0.29 0.3 637.81 Thousand
11 Nov, 2022 0.29 0.3 0.27 0.3 5.48 Million
10 Nov, 2022 0.29 0.29 0.27 0.29 108.88 Thousand
09 Nov, 2022 0.29 0.29 0.27 0.29 4.34 Million
08 Nov, 2022 0.27 0.3 0.26 0.3 8.47 Million
07 Nov, 2022 0.26 0.27 0.25 0.27 3.52 Million
04 Nov, 2022 0.26 0.26 0.25 0.26 1.02 Million
03 Nov, 2022 0.26 0.26 0.25 0.26 475.54 Thousand
02 Nov, 2022 0.25 0.26 0.24 0.26 1.27 Million