Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 2.1 2.25 2.1 2.25 7000.00
07 Oct, 2005 2.25 2.25 2.13 2.13 2600.00
06 Oct, 2005 2.19 2.22 2.13 2.13 2027.00
05 Oct, 2005 1.75 2.0 1.75 2.0 1000.00
20 Sep, 2005 1.65 1.75 1.65 1.75 5000.00
15 Sep, 2005 1.1 1.63 1.1 1.63 4900.00
07 Sep, 2005 1.75 1.88 1.75 1.88 1000.00
02 Sep, 2005 1.81 2.0 1.81 2.0 249.00
22 Aug, 2005 2.0 2.0 2.0 2.0 25 Thousand
19 Aug, 2005 1.75 2.0 1.75 2.0 2051.00