Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 1.75 | 2.0 | 1.75 | 1.88 | 12.7 Thousand |
| 09 Aug, 2007 | 1.87 | 2.0 | 1.75 | 1.88 | 17.62 Thousand |
| 08 Aug, 2007 | 1.75 | 1.88 | 1.75 | 1.88 | 6140.00 |
| 07 Aug, 2007 | 1.75 | 2.0 | 1.75 | 1.88 | 14.82 Thousand |
| 06 Aug, 2007 | 2.12 | 2.12 | 1.88 | 1.88 | 2554.00 |
| 03 Aug, 2007 | 1.75 | 2.2 | 1.75 | 2.13 | 19.68 Thousand |
| 02 Aug, 2007 | 2.01 | 2.13 | 1.75 | 2.13 | 17.87 Thousand |
| 01 Aug, 2007 | 2.13 | 2.13 | 1.75 | 2.0 | 30.74 Thousand |
| 31 Jul, 2007 | 2.01 | 2.13 | 2.0 | 2.13 | 25.5 Thousand |
| 30 Jul, 2007 | 2.32 | 2.32 | 2.0 | 2.13 | 23.2 Thousand |
NTV
NTVO
NVT
NSI
NTBR
NTN