Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 1.65 1.65 1.5 1.5 100.00
24 Sep, 2007 1.68 1.68 1.25 1.5 53.3 Thousand
21 Sep, 2007 1.5 1.75 1.5 1.63 15.11 Thousand
20 Sep, 2007 1.75 1.75 1.53 1.63 1210.00
19 Sep, 2007 1.75 1.87 1.75 1.75 2200.00
18 Sep, 2007 1.88 1.88 1.75 1.75 200.00
17 Sep, 2007 1.75 1.75 1.75 1.75 700.00
14 Sep, 2007 1.63 1.75 1.63 1.75 54.59 Thousand
13 Sep, 2007 1.72 1.72 1.63 1.63 35.00
12 Sep, 2007 1.63 1.7 1.6 1.63 167.62 Thousand