Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 1.65 | 1.65 | 1.5 | 1.5 | 100.00 |
| 10 Oct, 2007 | 1.25 | 1.5 | 1.25 | 1.5 | 1000.00 |
| 09 Oct, 2007 | 1.0 | 1.5 | 1.0 | 1.5 | 40 Thousand |
| 05 Oct, 2007 | 1.75 | 1.75 | 1.5 | 1.5 | 1648.00 |
| 04 Oct, 2007 | 1.7 | 1.7 | 1.38 | 1.5 | 5827.00 |
| 03 Oct, 2007 | 1.63 | 1.65 | 1.31 | 1.5 | 4236.00 |
| 02 Oct, 2007 | 1.63 | 1.63 | 1.31 | 1.5 | 720.00 |
| 01 Oct, 2007 | 1.69 | 1.7 | 1.25 | 1.5 | 74.93 Thousand |
| 28 Sep, 2007 | 1.65 | 1.75 | 1.31 | 1.5 | 183.1 Thousand |
| 27 Sep, 2007 | 1.75 | 1.75 | 1.63 | 1.63 | 21.89 Thousand |
NTV
NTVO
NVT
NSI
NTBR
NTN