Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 7.06 Million |
| 06 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 13.27 Million |
| 05 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.81 Million |
| 02 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2.25 Million |
| 01 Feb, 2024 | 0.13 | 0.13 | 0.11 | 0.12 | 15.19 Million |
| 31 Jan, 2024 | 0.12 | 0.14 | 0.11 | 0.13 | 68.91 Million |
| 30 Jan, 2024 | 0.11 | 0.14 | 0.11 | 0.12 | 39.11 Million |
| 29 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 361.56 Thousand |
| 26 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.07 Million |
| 25 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 188.08 Thousand |
NTV
NTVO
NVT
NSI
NTBR
NTN