Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 416.03 Thousand |
| 05 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 20.75 Thousand |
| 04 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 2.35 Million |
| 01 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 234.45 Thousand |
| 29 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3.26 Million |
| 28 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 133.05 Thousand |
| 27 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 12.11 Million |
| 26 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 308.03 Thousand |
| 23 Feb, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1.55 Million |
| 22 Feb, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 10.81 Million |
NTV
NTVO
NVT
NSI
NTBR
NTN