Nostra Terra Oil and Gas Company plc (NTOG.L)
GBp 0.02
(0.0%)
GBp 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.53 Million |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.98 Million |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3729.00 |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 153.01 Thousand |
| 07 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1 Million |
| 06 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 416.03 Thousand |
| 05 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 20.75 Thousand |
| 04 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2.35 Million |
| 01 Mar, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 234.45 Thousand |
| 29 Feb, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3.26 Million |
PRZO
SEMUF
NITMF
4777
AUTOIND
OCG