Nostra Terra Oil and Gas Company plc (NTOG.L)
GBp 0.02
(0.0%)
GBp 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 323.54 Thousand |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 393.00 |
| 24 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1 Million |
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 141.28 Thousand |
| 22 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 786.61 Thousand |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.38 Thousand |
| 18 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.25 Million |
| 17 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5463.00 |
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1 Million |
| 15 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4.84 Million |
PRZO
SEMUF
NITMF
4777
AUTOIND
OCG