Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.38 Thousand |
| 18 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.25 Million |
| 17 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5463.00 |
| 16 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1 Million |
| 15 Apr, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 4.84 Million |
| 12 Apr, 2024 | 0.12 | 0.13 | 0.1 | 0.11 | 7.98 Million |
| 11 Apr, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2.08 Million |
| 10 Apr, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 33.37 Million |
| 09 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 3.38 Million |
| 08 Apr, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.85 Million |
NTV
NTVO
NVT
NSI
NTBR
NTN