Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 4.65 Million |
| 02 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 10.91 Million |
| 01 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3.4 Million |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.83 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.18 Million |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 323.54 Thousand |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 393.00 |
| 24 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1 Million |
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 141.28 Thousand |
| 22 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 786.61 Thousand |
NTV
NTVO
NVT
NSI
NTBR
NTN