Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 0.4 0.42 0.38 0.4 1.84 Million
19 May, 2021 0.46 0.46 0.38 0.4 32.98 Million
18 May, 2021 0.45 0.5 0.42 0.48 13.07 Million
17 May, 2021 0.48 0.5 0.41 0.45 2.73 Million
14 May, 2021 0.48 0.48 0.45 0.48 401.17 Thousand
13 May, 2021 0.48 0.48 0.45 0.48 600.11 Thousand
12 May, 2021 0.48 0.48 0.46 0.48 1.06 Million
11 May, 2021 0.48 0.48 0.46 0.48 813.49 Thousand
10 May, 2021 0.48 0.5 0.45 0.48 7.13 Million
07 May, 2021 0.48 0.49 0.45 0.48 3.65 Million