Nostra Terra Oil and Gas Company PLC (NTOG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 0.43 0.43 0.41 0.43 557.67 Thousand
04 Jun, 2021 0.43 0.43 0.43 0.43 1.97 Million
03 Jun, 2021 0.4 0.43 0.4 0.43 1.55 Million
02 Jun, 2021 0.4 0.4 0.39 0.4 77.07 Thousand
01 Jun, 2021 0.4 0.44 0.39 0.4 1.64 Million
27 May, 2021 0.4 0.4 0.39 0.4 2171.00
26 May, 2021 0.4 0.44 0.39 0.4 291.85 Thousand
25 May, 2021 0.4 0.42 0.39 0.4 628.92 Thousand
24 May, 2021 0.4 0.45 0.38 0.4 1.12 Million
21 May, 2021 0.4 0.44 0.35 0.4 3.4 Million