Nostrum Oil & Gas PLC (NOG)

GBX 3.16

(-20.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 2.41 2.75 2.41 2.75 1157.00
30 Dec, 2022 2.75 2.75 2.75 2.75 -
29 Dec, 2022 3.49 3.49 2.75 2.75 62.24 Thousand
28 Dec, 2022 2.75 3.5 2.0 2.67 324.59 Thousand
23 Dec, 2022 3.0 3.2 2.5 3.0 137.87 Thousand
22 Dec, 2022 2.75 2.88 2.7 2.88 257.25 Thousand
21 Dec, 2022 2.51 2.51 2.51 2.51 -
20 Dec, 2022 2.0 2.5 2.0 2.5 80.86 Thousand
19 Dec, 2022 2.91 2.91 2.6 2.6 100 Thousand
16 Dec, 2022 2.35 2.35 2.35 2.35 -