Neometals Ltd (NMT.L)

GBp 3.5

(12.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.0 19.5 19.39 19.0 43.00
11 Oct, 2023 19.0 19.5 18.23 19.0 307.00
10 Oct, 2023 19.0 19.5 18.23 19.0 1061.00
09 Oct, 2023 19.0 20.0 18.0 19.0 17.86 Thousand
06 Oct, 2023 19.0 20.0 18.23 19.0 30.63 Thousand
05 Oct, 2023 19.0 20.3 18.23 20.3 6730.00
04 Oct, 2023 19.0 20.0 18.23 19.77 4162.00
03 Oct, 2023 18.0 18.0 17.5 17.5 11.38 Thousand
02 Oct, 2023 19.5 21.0 17.0 18.5 14.37 Thousand
29 Sep, 2023 19.5 20.5 20.0 19.5 961.00