Neometals Ltd (NMT.L)

GBp 3.5

(12.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.56 18.56 15.9 17.39 26.15 Thousand
25 Oct, 2023 16.89 18.88 14.91 17.39 38 Thousand
24 Oct, 2023 17.77 17.89 15.9 16.4 42.00
23 Oct, 2023 17.77 17.77 17.01 17.39 811.00
20 Oct, 2023 17.5 17.11 17.11 17.5 9.00
19 Oct, 2023 18.0 18.75 18.75 18.0 53.00
18 Oct, 2023 18.0 18.77 17.23 18.0 850.00
17 Oct, 2023 19.0 19.08 18.23 19.0 917.00
16 Oct, 2023 19.0 19.39 18.23 19.0 60.00
13 Oct, 2023 19.0 18.23 18.23 19.0 9.00