Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.45 | 6.45 | 5.96 | 6.21 | 25.00 |
| 31 May, 2024 | 6.32 | 6.32 | 5.96 | 6.21 | 273.00 |
| 30 May, 2024 | 5.62 | 5.96 | 5.62 | 5.96 | 2500.00 |
| 29 May, 2024 | 5.52 | 6.45 | 5.52 | 5.96 | 192.00 |
| 28 May, 2024 | 6.45 | 6.46 | 5.96 | 5.96 | 32.74 Thousand |
| 24 May, 2024 | 5.47 | 5.96 | 5.47 | 5.96 | 45.00 |
| 23 May, 2024 | 5.47 | 5.96 | 5.47 | 5.96 | 3.00 |
| 22 May, 2024 | 6.13 | 6.13 | 5.47 | 5.96 | 921.00 |
| 21 May, 2024 | 6.13 | 6.13 | 5.47 | 5.96 | 578.00 |
| 20 May, 2024 | 5.47 | 5.96 | 5.47 | 5.96 | 461.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097