Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.97 | 4.47 | 3.97 | 4.22 | 1581.00 |
| 28 Jun, 2024 | 4.47 | 4.47 | 4.22 | 4.22 | 158.00 |
| 27 Jun, 2024 | 4.47 | 4.47 | 4.22 | 4.22 | 33.00 |
| 26 Jun, 2024 | 4.96 | 4.97 | 3.97 | 4.22 | 1778.00 |
| 25 Jun, 2024 | 4.85 | 4.97 | 3.99 | 4.47 | 7462.00 |
| 24 Jun, 2024 | 4.97 | 4.97 | 4.08 | 4.47 | 336.24 Thousand |
| 21 Jun, 2024 | 5.47 | 5.47 | 5.22 | 5.22 | 8221.00 |
| 20 Jun, 2024 | 5.96 | 5.96 | 5.53 | 5.71 | 7121.00 |
| 19 Jun, 2024 | 5.82 | 5.82 | 5.71 | 5.71 | 171.00 |
| 18 Jun, 2024 | 6.01 | 6.46 | 5.47 | 5.71 | 17.04 Thousand |
TRZBF
LGO
2281
RMII
WTLLF
3097