Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 7821.00 |
| 09 Aug, 2024 | 3.83 | 3.83 | 2.98 | 3.48 | 2615.00 |
| 08 Aug, 2024 | 3.92 | 3.92 | 2.98 | 3.48 | 859.00 |
| 07 Aug, 2024 | 3.83 | 3.83 | 3.48 | 3.48 | 8051.00 |
| 06 Aug, 2024 | 3.96 | 3.96 | 3.48 | 3.48 | 19.00 |
| 05 Aug, 2024 | 3.92 | 3.96 | 3.48 | 3.48 | 380.00 |
| 02 Aug, 2024 | 4.47 | 4.47 | 3.97 | 3.97 | 152.00 |
| 01 Aug, 2024 | 3.58 | 4.41 | 3.58 | 3.97 | 180.00 |
| 31 Jul, 2024 | 4.47 | 4.47 | 3.97 | 3.97 | 581.00 |
| 30 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4575.00 |
TRZBF
LGO
2281
RMII
WTLLF
3097