Neometals Ltd (NMT.L)
GBp 3.5
(12.9%)
GBp 3.5
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.22 | 5.47 | 4.47 | 5.22 | 125.31 Thousand |
| 23 Aug, 2024 | 3.97 | 4.97 | 3.97 | 4.72 | 23.56 Thousand |
| 22 Aug, 2024 | 4.95 | 4.97 | 3.97 | 4.47 | 56.19 Thousand |
| 21 Aug, 2024 | 3.73 | 4.89 | 3.73 | 4.22 | 25.14 Thousand |
| 20 Aug, 2024 | 3.95 | 3.97 | 3.48 | 3.73 | 1967.00 |
| 19 Aug, 2024 | 3.9 | 3.97 | 3.48 | 3.73 | 67.63 Thousand |
| 16 Aug, 2024 | 3.96 | 3.96 | 3.03 | 3.48 | 10.57 Thousand |
| 15 Aug, 2024 | 3.13 | 3.83 | 3.13 | 3.48 | 11.81 Thousand |
| 14 Aug, 2024 | 3.08 | 3.96 | 3.08 | 3.48 | 2574.00 |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.48 | 3.48 | 13.02 Thousand |
TRZBF
LGO
2281
RMII
WTLLF
3097