Nuformix plc (NFX.L)

GBp 0.13

(-5.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.39 0.41 0.38 0.4 2.01 Million
16 Jan, 2024 0.41 0.44 0.36 0.4 652.12 Thousand
15 Jan, 2024 0.44 0.44 0.36 0.4 162.56 Thousand
12 Jan, 2024 0.43 0.44 0.34 0.4 925.19 Thousand
11 Jan, 2024 0.43 0.43 0.38 0.39 1.37 Million
10 Jan, 2024 0.39 0.43 0.37 0.39 2.82 Million
09 Jan, 2024 0.39 0.4 0.37 0.37 547.88 Thousand
08 Jan, 2024 0.35 0.44 0.35 0.38 2.84 Million
05 Jan, 2024 0.39 0.44 0.32 0.4 5.77 Million
04 Jan, 2024 0.35 0.38 0.28 0.35 3.31 Million