Nuformix plc (NFX.L)

GBp 0.13

(-5.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.34 0.34 0.28 0.32 1.63 Million
30 Jan, 2024 0.3 0.34 0.28 0.31 260.3 Thousand
29 Jan, 2024 0.4 0.42 0.26 0.3 38.99 Million
26 Jan, 2024 0.37 0.39 0.37 0.39 274.58 Thousand
25 Jan, 2024 0.37 0.39 0.35 0.39 266.3 Thousand
24 Jan, 2024 0.44 0.44 0.37 0.39 459.21 Thousand
23 Jan, 2024 0.36 0.44 0.34 0.39 2.78 Million
22 Jan, 2024 0.41 0.44 0.36 0.4 7.84 Million
19 Jan, 2024 0.36 0.44 0.34 0.39 197.02 Thousand
18 Jan, 2024 0.38 0.4 0.38 0.4 111.94 Thousand