Nuformix plc (NFX.L)

GBp 0.13

(-5.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.29 0.35 0.29 0.33 13.62 Million
14 Dec, 2023 0.26 0.31 0.25 0.31 6.68 Million
13 Dec, 2023 0.31 0.31 0.28 0.28 97.62 Thousand
12 Dec, 2023 0.28 0.31 0.25 0.28 3.02 Million
11 Dec, 2023 0.25 0.31 0.25 0.28 3.47 Million
08 Dec, 2023 0.3 0.3 0.26 0.28 3.42 Million
07 Dec, 2023 0.26 0.3 0.26 0.3 2.63 Million
06 Dec, 2023 0.25 0.3 0.25 0.3 11.19 Thousand
05 Dec, 2023 0.28 0.34 0.26 0.3 97.31 Thousand
04 Dec, 2023 0.28 0.33 0.28 0.29 790.51 Thousand