Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 153.0 157.9 147.1 152.1 48.54 Thousand
08 Nov, 2023 155.0 155.72 148.8 153.3 87.04 Thousand
07 Nov, 2023 148.3 154.3 148.3 152.5 85.59 Thousand
06 Nov, 2023 152.7 155.8 147.1 152.1 66.24 Thousand
03 Nov, 2023 147.3 156.9 147.1 155.0 184.53 Thousand
02 Nov, 2023 136.5 154.9 136.5 151.0 344.82 Thousand
01 Nov, 2023 144.7 145.1 138.6 143.6 220.02 Thousand
31 Oct, 2023 137.9 143.0 132.85 138.5 127.59 Thousand
30 Oct, 2023 138.9 141.6 132.2 134.0 125.99 Thousand
27 Oct, 2023 139.0 139.0 133.4 136.3 71.29 Thousand