Nexxen International Ltd. (NEXN.L)

GBp 403.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 146.5 147.8 138.6 142.3 190.69 Thousand
27 Sep, 2023 143.0 147.9 141.9 144.2 247.22 Thousand
26 Sep, 2023 147.3 147.3 138.5 140.4 215.99 Thousand
25 Sep, 2023 145.9 147.93 140.2 142.3 230.59 Thousand
22 Sep, 2023 144.0 151.9 142.4 144.8 83.35 Thousand
21 Sep, 2023 152.6 152.9 144.4 146.8 333.23 Thousand
20 Sep, 2023 150.2 152.3 147.6 147.9 146.17 Thousand
19 Sep, 2023 150.1 152.9 144.3 147.1 345.92 Thousand
18 Sep, 2023 163.9 163.9 144.0 147.7 249.71 Thousand
15 Sep, 2023 148.1 161.4 148.1 159.9 456.57 Thousand