Network International Holdings plc (NETW.L)

GBp 399.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 392.0 392.0 389.0 389.0 2.55 Million
02 Aug, 2024 392.0 392.03 391.0 391.4 4.21 Million
01 Aug, 2024 392.6 392.6 390.77 391.6 419.71 Thousand
31 Jul, 2024 392.6 392.6 391.8 392.0 339.01 Thousand
30 Jul, 2024 392.0 392.6 391.0 392.6 430.85 Thousand
29 Jul, 2024 392.6 392.6 390.42 392.4 608.8 Thousand
26 Jul, 2024 393.0 393.0 389.0 392.8 315.01 Thousand
25 Jul, 2024 392.6 392.6 388.0 388.0 109.27 Thousand
24 Jul, 2024 390.4 391.0 390.0 390.0 1.76 Million
23 Jul, 2024 390.0 391.8 390.0 391.0 2.53 Million