Network International Holdings plc (NETW.L)

GBp 399.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 399.4 399.4 399.4 399.4 -
16 Sep, 2024 399.4 399.6 399.2 399.4 38.65 Million
13 Sep, 2024 399.06 399.6 398.6 399.0 14.32 Million
12 Sep, 2024 398.2 399.6 398.2 398.8 2.32 Million
11 Sep, 2024 398.2 398.4 398.2 398.4 2.11 Million
10 Sep, 2024 398.2 398.4 398.2 398.2 308 Thousand
09 Sep, 2024 398.4 398.4 398.2 398.2 1.03 Million
06 Sep, 2024 398.4 398.4 398.0 398.2 2.25 Million
05 Sep, 2024 398.4 398.4 398.0 398.0 949.87 Thousand
04 Sep, 2024 398.0 398.8 398.0 398.4 239.22 Thousand