Network International Holdings plc (NETW.L)

GBp 399.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 398.0 398.4 398.0 398.4 565.17 Thousand
02 Sep, 2024 397.6 398.0 397.6 397.8 257.49 Thousand
30 Aug, 2024 398.0 398.04 397.6 398.0 6.13 Million
29 Aug, 2024 397.4 398.0 397.4 397.6 1.35 Million
28 Aug, 2024 397.8 397.97 397.6 397.8 2.64 Million
27 Aug, 2024 398.0 398.04 397.2 397.8 11.18 Million
23 Aug, 2024 389.8 389.8 385.0 385.0 538.82 Thousand
22 Aug, 2024 389.8 389.8 388.4 389.8 212 Thousand
21 Aug, 2024 389.8 389.8 380.0 388.4 211.6 Thousand
20 Aug, 2024 389.0 389.4 387.6 387.6 257.47 Thousand