Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 50.75 52.85 50.38 51.5 88.08 Thousand
14 Aug, 2015 49.25 49.25 48.85 49.25 7000.00
13 Aug, 2015 48.5 49.55 47.5 49.25 90.45 Thousand
12 Aug, 2015 48.5 49.7 47.45 48.5 28.97 Thousand
11 Aug, 2015 49.75 50.12 47.0 48.5 1.62 Million
10 Aug, 2015 49.75 49.75 48.0 49.75 75.38 Thousand
07 Aug, 2015 50.6 50.6 50.0 50.5 49.29 Thousand
06 Aug, 2015 50.75 50.75 50.0 50.75 75.44 Thousand
05 Aug, 2015 50.5 51.3 50.3 50.75 2.33 Million
04 Aug, 2015 49.75 51.5 49.66 50.5 276.37 Thousand