Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 47.5 47.5 46.0 47.5 153.85 Thousand
01 Sep, 2015 48.0 48.2 47.0 48.0 67.49 Thousand
28 Aug, 2015 48.0 48.5 47.0 47.75 21.18 Thousand
27 Aug, 2015 47.0 48.5 46.5 48.0 156.02 Thousand
26 Aug, 2015 47.0 47.9 46.3 47.0 5450.00
25 Aug, 2015 46.5 48.0 46.0 47.0 66.46 Thousand
24 Aug, 2015 47.25 47.5 45.1 46.5 37.75 Thousand
21 Aug, 2015 49.48 49.48 47.0 47.25 92.95 Thousand
20 Aug, 2015 51.5 52.4 50.0 51.25 79.9 Thousand
18 Aug, 2015 51.5 52.4 50.38 51.5 8187.00