NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 98.9 99.1 98.5 99.0 561.14 Thousand
23 Aug, 2021 99.6 99.6 98.3 99.1 248.62 Thousand
20 Aug, 2021 99.1 99.5 98.5 99.25 549.46 Thousand
19 Aug, 2021 99.5 99.8 98.6 99.3 1.14 Million
18 Aug, 2021 100.8 101.33 100.0 100.0 1.27 Million
17 Aug, 2021 101.0 101.6 100.72 101.0 269.98 Thousand
16 Aug, 2021 101.0 101.8 100.74 101.0 1.46 Million
13 Aug, 2021 101.6 102.2 101.0 101.0 782.88 Thousand
12 Aug, 2021 101.8 102.8 101.6 102.0 290.91 Thousand
11 Aug, 2021 102.4 103.0 101.6 101.6 468.79 Thousand