NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 101.0 102.0 101.0 101.4 1.77 Million
21 Sep, 2021 100.4 101.2 100.0 100.8 1.13 Million
20 Sep, 2021 100.0 100.71 99.8 100.2 827.53 Thousand
17 Sep, 2021 98.6 102.0 98.4 100.0 2.61 Million
16 Sep, 2021 97.9 98.7 97.9 98.5 1.16 Million
15 Sep, 2021 98.0 99.0 97.8 97.8 641.67 Thousand
14 Sep, 2021 98.4 98.73 98.1 98.1 760.59 Thousand
13 Sep, 2021 98.5 98.9 98.4 98.4 716.52 Thousand
10 Sep, 2021 98.2 98.56 98.01 98.5 341.26 Thousand
09 Sep, 2021 98.5 98.5 97.8 98.3 485.29 Thousand