NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 98.0 | 98.5 | 97.9 | 98.5 | 2.71 Million |
| 07 Sep, 2021 | 98.4 | 98.8 | 97.8 | 97.8 | 780.53 Thousand |
| 06 Sep, 2021 | 98.4 | 98.9 | 97.6 | 97.6 | 1.02 Million |
| 03 Sep, 2021 | 98.4 | 99.1 | 98.1 | 98.1 | 611.85 Thousand |
| 02 Sep, 2021 | 98.7 | 99.1 | 98.4 | 98.4 | 623.8 Thousand |
| 01 Sep, 2021 | 99.1 | 99.2 | 98.33 | 99.0 | 650.33 Thousand |
| 31 Aug, 2021 | 98.3 | 99.3 | 98.3 | 99.0 | 169.31 Thousand |
| 27 Aug, 2021 | 98.5 | 99.0 | 98.3 | 99.0 | 745.28 Thousand |
| 26 Aug, 2021 | 98.7 | 99.1 | 98.55 | 99.0 | 480.63 Thousand |
| 25 Aug, 2021 | 98.2 | 99.0 | 98.12 | 98.6 | 549.19 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO