NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 100.4 100.6 100.0 100.4 368.21 Thousand
02 Nov, 2021 100.8 101.0 100.4 100.6 669.04 Thousand
01 Nov, 2021 100.2 100.8 99.72 100.6 2.05 Million
29 Oct, 2021 99.8 100.2 99.0 99.6 6.65 Million
28 Oct, 2021 99.9 100.2 99.6 99.6 175.3 Thousand
27 Oct, 2021 100.0 100.4 99.8 100.0 679.1 Thousand
26 Oct, 2021 100.2 100.6 99.4 100.2 369.05 Thousand
25 Oct, 2021 100.0 100.6 100.0 100.2 235.41 Thousand
22 Oct, 2021 100.6 100.6 99.8 100.2 472.03 Thousand
21 Oct, 2021 100.0 100.6 99.0 100.2 209.35 Thousand