NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 99.8 100.0 99.0 99.0 564.6 Thousand
30 Nov, 2021 98.5 99.7 98.27 99.1 222.01 Thousand
29 Nov, 2021 99.3 99.6 98.49 99.4 519.59 Thousand
26 Nov, 2021 98.9 99.67 98.5 98.9 605.61 Thousand
25 Nov, 2021 99.3 100.0 98.74 99.1 1.24 Million
24 Nov, 2021 99.7 99.9 98.8 98.8 1.32 Million
23 Nov, 2021 99.3 99.9 98.82 98.9 298.89 Thousand
22 Nov, 2021 99.9 100.77 98.7 98.7 569.91 Thousand
19 Nov, 2021 100.0 100.2 99.7 99.7 711.22 Thousand
18 Nov, 2021 99.5 100.63 98.8 99.0 487.81 Thousand